STOCK PRICE LSE: CLE.L ( )

This content requrires the latest version of flash. You can get the latest version here.
Chicago Climate Futures Exchange
QUICK LINKS
Accessing the Market
Market Access Documents
Clearing Members
AFFILIATED EXCHANGES
Affiliated Exchanges CCX MCeX ECX TCX enVex
CCFE SFI Options End of Day Summary
Futures Options

AUG10 V09 Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-07-29)*
40---$0.100.00-1,000
75---$0.050.00-400
80---$0.050.00-800
125---$0.050.00-3,000
AUG10 V09 Call Total-5,200
SEP10 V09 Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-07-29)*
100---$0.050.00-1,000
150---$0.050.00-2,200
SEP10 V09 Call Total-3,200
DEC10 V09 Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-07-29)*
30---$4.950.15-2,400
50---$2.650.05-2,400
75---$1.550.05-400
100---$1.000.00-8,200
125---$0.700.05-720
150---$0.500.05-400
175---$0.350.00-400
200---$0.250.00-3,500
225---$0.200.00-4,780
250---$0.150.00-272
DEC10 V09 Call Total-23,472
DEC10 Put
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-07-29)*
40---$30.10-0.10-950
DEC10 Put Total-950


  Volume Open Interest (2010-07-29)*
All Contracts Total - 32822




. Time & Sales
. Download prices (2003 - 2008)
. Download prices (2009)
. Download prices (2010)
Climate Exchange
CCFE Home  |   CCX Site  |   ECX Site  |   Contact Us  |   RSS Feeds
© CCX 2009 CCX