STOCK PRICE LSE: CLE.L GBX 500 ( + 25.75 )

This content requrires the latest version of flash. You can get the latest version here.
Chicago Climate Futures Exchange
QUICK LINKS
Accessing the Market
Market Access Documents
Clearing Members
AFFILIATED EXCHANGES
Affiliated Exchanges CCX MCeX ECX TCX enVex
CCFE SFI Options End of Day Summary
Futures Options

APR10 V09 Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-03-10)*
100---$1.70-0.55-1,200
APR10 V09 Call Total-1,200
MAY10 V09 Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-03-10)*
100---$3.65-1.25600-
MAY10 V09 Call Total600-
AUG10 V09 Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-03-10)*
125---$5.85-0.70-3,000
AUG10 V09 Call Total-3,000
DEC10 V09 Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-03-10)*
150---$6.70-0.75-400
175---$4.95-0.60-400
200---$4.00-0.45100400
225---$3.30-0.40-4,780
250---$2.80-0.40-272
DEC10 V09 Call Total1006,252
DEC10 Put
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-03-10)*
40---$13.950.55-940
DEC10 Put Total-940


  Volume Open Interest (2010-03-10)*
All Contracts Total 700 11392




. Time & Sales
. Download prices (2003 - 2008)
. Download prices (2009)
. Download prices (2010)
Climate Exchange
CCFE Home  |   CCX Site  |   ECX Site  |   Contact Us  |   RSS Feeds
© CCX 2009 CCX