STOCK PRICE LSE: CLE.L GBX 588 ( - 12 )

This content requrires the latest version of flash. You can get the latest version here.
Chicago Climate Futures Exchange
QUICK LINKS
Accessing the Market
Market Access Documents
Clearing Members
AFFILIATED EXCHANGES
Affiliated Exchanges CCX MCeX ECX TCX enVex
CCFE SFI Options End of Day Summary
Futures Options

FEB10 Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-02-05)*
125---$0.050.00-1,600
FEB10 Call Total-1,600
APR10 V09 Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-02-05)*
100---$7.80-2.30-1,200
APR10 V09 Call Total-1,200
AUG10 V09 Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-02-05)*
125---$13.85-2.25-2,200
AUG10 V09 Call Total-2,200
DEC10 V09 Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-02-05)*
150---$13.60-1.95-400
200---$9.50-1.50-400
225---$8.10-1.35-5,000
250---$7.05-1.15-272
DEC10 V09 Call Total-6,072


  Volume Open Interest (2010-02-05)*
All Contracts Total - 11072




. Time & Sales
. Download prices (2003 - 2008)
. Download prices (2009)
. Download prices (2010)
Climate Exchange
CCFE Home  |   CCX Site  |   ECX Site  |   Contact Us  |   RSS Feeds
© CCX 2009 CCX