This content requrires the latest version of flash. You can get the latest version here.

Chicago Climate Futures Exchange
QUICK LINKS
CCFE CFI-US Options End of Day Summary
Futures Options

Dec12  Put
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2012-02-21)*
1---$0.030.000-
2---$0.430.000-
3---$1.210.000-
4---$2.130.000-
5---$3.100.000-
6---$4.090.010-
7---$5.080.000-
8---$6.070.000-
9---$7.070.010-
10---$8.060.000-
11---$9.060.010-
12---$10.060.010-
13---$11.050.010-
14---$12.050.010-
15---$13.040.010-
16---$14.040.010-
17---$15.030.010-
18---$16.030.010-
19---$17.020.010-
20---$18.020.010-
21---$19.020.020-
22---$20.010.010-
23---$21.010.020-
24---$22.000.020-
25---$23.000.020-
Dec12 Put Total--
Dec12  Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2012-02-21)*
1---$0.930.000-
2---$0.340.000-
3---$0.110.000-
4---$0.040.000-
5---$0.010.000-
6---$0.010.000-
7---$0.010.000-
8---$0.010.000-
9---$0.010.000-
10---$0.010.000-
11---$0.010.000-
12---$0.010.000-
13---$0.010.000-
14---$0.010.000-
15---$0.010.000-
16---$0.010.000-
17---$0.010.000-
18---$0.010.000-
19---$0.010.000-
20---$0.010.000-
21---$0.010.000-
22---$0.010.000-
23---$0.010.000-
24---$0.010.000-
25---$0.010.000-
Dec12 Call Total--
Jan13  Put
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2012-02-21)*
1---$0.020.000-
2---$0.360.000-
3---$1.050.000-
4---$1.930.000-
5---$2.870.000-
6---$3.850.010-
7---$4.830.000-
8---$5.820.000-
9---$6.820.010-
10---$7.810.000-
11---$8.810.010-
12---$9.800.010-
13---$10.800.010-
14---$11.790.010-
15---$12.790.010-
16---$13.780.010-
17---$14.780.020-
18---$15.770.010-
19---$16.770.020-
20---$17.760.010-
21---$18.760.020-
22---$19.750.010-
23---$20.750.020-
24---$21.740.020-
25---$22.740.020-
Jan13 Put Total--
Jan13  Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2012-02-21)*
1---$1.170.000-
2---$0.510.000-
3---$0.210.000-
4---$0.090.000-
5---$0.040.000-
6---$0.010.000-
7---$0.010.000-
8---$0.010.000-
9---$0.010.000-
10---$0.010.000-
11---$0.010.000-
12---$0.010.000-
13---$0.010.000-
14---$0.010.000-
15---$0.010.000-
16---$0.010.000-
17---$0.010.000-
18---$0.010.000-
19---$0.010.000-
20---$0.010.000-
21---$0.010.000-
22---$0.010.000-
23---$0.010.000-
24---$0.010.000-
25---$0.010.000-
Jan13 Call Total--
Dec13  Put
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2012-02-21)*
1---$0.110.000-
2---$0.560.000-
3---$1.240.000-
4---$2.050.010-
5---$2.910.000-
6---$3.820.010-
7---$4.740.000-
8---$5.680.010-
9---$6.630.000-
10---$7.590.010-
11---$8.560.010-
12---$9.530.010-
13---$10.510.010-
14---$11.490.010-
15---$12.470.010-
16---$13.460.010-
17---$14.450.020-
18---$15.440.020-
19---$16.420.010-
20---$17.410.010-
21---$18.400.020-
22---$19.390.020-
23---$20.380.020-
24---$21.370.020-
25---$22.360.020-
Dec13 Put Total--
Dec13  Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2012-02-21)*
1---$1.490.000-
2---$0.950.000-
3---$0.650.000-
4---$0.460.000-
5---$0.340.000-
6---$0.250.000-
7---$0.190.000-
8---$0.140.000-
9---$0.100.000-
10---$0.070.000-
11---$0.050.000-
12---$0.030.000-
13---$0.020.000-
14---$0.010.000-
15---$0.010.000-
16---$0.010.000-
17---$0.010.000-
18---$0.010.000-
19---$0.010.000-
20---$0.010.000-
21---$0.010.000-
22---$0.010.000-
23---$0.010.000-
24---$0.010.000-
25---$0.010.000-
Dec13 Call Total--
Dec14  Put
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2012-02-21)*
1---$0.100.000-
2---$0.520.000-
3---$1.160.000-
4---$1.920.000-
5---$2.740.000-
6---$3.610.010-
7---$4.500.000-
8---$5.420.010-
9---$6.350.010-
10---$7.300.010-
11---$8.260.010-
12---$9.220.010-
13---$10.190.010-
14---$11.160.010-
15---$12.140.020-
16---$13.110.010-
17---$14.090.020-
18---$15.070.020-
19---$16.050.020-
20---$17.030.020-
21---$18.010.020-
22---$18.990.020-
23---$19.970.020-
24---$20.950.030-
25---$21.930.030-
Dec14 Put Total--
Dec14  Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2012-02-21)*
1---$1.710.000-
2---$1.150.000-
3---$0.810.000-
4---$0.590.000-
5---$0.430.000-
6---$0.310.000-
7---$0.220.000-
8---$0.160.000-
9---$0.110.000-
10---$0.080.000-
11---$0.060.000-
12---$0.040.000-
13---$0.030.000-
14---$0.020.000-
15---$0.010.000-
16---$0.010.000-
17---$0.010.000-
18---$0.010.000-
19---$0.010.000-
20---$0.010.000-
21---$0.010.000-
22---$0.010.000-
23---$0.010.000-
24---$0.010.000-
25---$0.010.000-
Dec14 Call Total--
Dec15  Put
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2012-02-21)*
1---$0.130.000-
2---$0.570.000-
3---$1.190.000-
4---$1.910.000-
5---$2.690.000-
6---$3.500.000-
7---$4.340.000-
8---$5.210.010-
9---$6.100.010-
10---$7.010.010-
11---$7.930.010-
12---$8.860.010-
13---$9.800.010-
14---$10.750.020-
15---$11.700.020-
16---$12.650.020-
17---$13.610.020-
18---$14.570.020-
19---$15.530.020-
20---$16.490.020-
21---$17.460.030-
22---$18.420.030-
23---$19.390.030-
24---$20.350.030-
25---$21.320.030-
Dec15 Put Total--
Dec15  Call
Strike
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2012-02-21)*
1---$2.020.010-
2---$1.490.000-
3---$1.140.000-
4---$0.900.000-
5---$0.710.000-
6---$0.550.000-
7---$0.430.000-
8---$0.330.000-
9---$0.250.000-
10---$0.190.000-
11---$0.150.000-
12---$0.110.000-
13---$0.090.000-
14---$0.060.000-
15---$0.050.000-
16---$0.040.000-
17---$0.030.000-
18---$0.020.000-
19---$0.010.000-
20---$0.010.000-
21---$0.010.000-
22---$0.010.000-
23---$0.010.000-
24---$0.010.000-
25---$0.010.000-
Dec15 Call Total--


  Volume Open Interest (2012-02-21)*
All Contracts Total - -




Historical pricing spreadsheets are no longer available on the CCFE website.
Historical pricing can be retrieved using the date functionality above or by contacting the ICE Data team.
For additional information, contact Dan Scarbrough at daniel.scarbrough(at)theice.com or (312) 229-5129 for assistance.