. Market Data Home
. Time & Sales
. Download prices (2003 - 2008)
. Download prices (2009)

Futures Options

CCFE NFIA Futures

End of Day Summary
ContractOpenHighLowSettleChange in PriceVolumeOpen Interest (2009-01-05)*
Total6852,000
Jan09 V09---$4,900.00-350.0050610
Jan09 V10---$2,744.00494.00-250
Jan09 V11---$2,499.00511.00--
Jan09 V12---$2,132.00538.00--
Jan09 V13---$980.00-70.00--
Jan09 V14---$490.00-35.00--
Feb09 V09---$4,902.00-350.00--
Feb09 V10---$2,745.00494.00--
Feb09 V11---$2,500.00512.00--
Feb09 V12---$2,132.00538.00--
Feb09 V13---$980.00-70.00--
Feb09 V14---$490.00-35.00--
Mar09 V09---$4,902.00-350.00--
Apr09 V09---$4,903.00-350.00--
May09 V09---$4,903.00-350.00--
Jun09 V09---$4,907.00-350.00-450
Jul09 V09---$4,910.00-351.00-200
Aug09 V09---$4,914.00-351.00--
Sep09 V09---$4,917.00-352.00--
Oct09 V09---$4,921.00-351.00--
Nov09 V09---$4,925.00-351.00--
Dec09 V09$5,000.00$5,000.00$5,000.00$5,000.00-350.00205280
Dec09 V10$2,800.00$2,800.00$2,800.00$2,800.00507.00430-
Dec09 V11---$2,550.00525.00--
Dec09 V12---$2,175.00551.00--
Jan10 V10---$2,802.00507.00-10
Feb10 V10---$2,804.00508.00--
Mar10 V10---$2,806.00508.00--
Apr10 V10---$2,808.00508.00--
May10 V10---$2,810.00509.00--
Jun10 V10---$2,812.00509.00--
Jul10 V10---$2,814.00509.00--
Aug10 V10---$2,816.00510.00--
Sep10 V10---$2,819.00511.00--
Oct10 V10---$2,821.00511.00--
Nov10 V10---$2,823.00512.00--
Dec10 V10---$2,825.00512.00-200
Dec10 V11---$2,572.00529.00--
Dec10 V12---$2,194.00556.00--
Jan11 V11---$2,574.00529.00--
Feb11 V11---$2,576.00530.00--
Mar11 V11---$2,578.00530.00--
Apr11 V11---$2,580.00531.00--
May11 V11---$2,582.00531.00--
Jun11 V11---$2,584.00532.00--
Jul11 V11---$2,586.00532.00--
Aug11 V11---$2,588.00533.00--
Sep11 V11---$2,589.00532.00--
Oct11 V11---$2,591.00533.00--
Nov11 V11---$2,593.00533.00--
Dec11 V11---$2,595.00534.00--
Dec11 V12---$2,213.00560.00--
Dec12 V12---$2,233.00566.00--
ccfeMap1 ccfeMap2 ecxMap