STOCK PRICE LSE: CLE.L GBX 463 ( - 14.5 )

This content requrires the latest version of flash. You can get the latest version here.
Chicago Climate Futures Exchange
QUICK LINKS
Accessing the Market
Market Access Documents
Clearing Members
AFFILIATED EXCHANGES
Affiliated Exchanges CCX MCeX ECX TCX enVex
CCFE SFI Futures End of Day Summary
Futures Options

Contract
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-03-09)*
Total1,87041,102
Mar10---$37.40-0.9026010
Mar10 V09$75.40$75.40$73.50$74.40-1.301043,457
Mar10 V11---$35.10-3.20--
Mar10 V12---$30.70-2.70--
Mar10 V13---$23.30-3.30--
Mar10 V14---$8.90-1.30--
Mar10 V15---$4.70-0.70--
Mar10 V16---$4.30-0.60--
Mar10 V17---$4.00-0.60--
Mar10 V18---$3.80-0.60--
Mar10 V19---$3.70-0.50--
Mar10 V20---$3.500.10--
Apr10---$37.40-0.90-40
Apr10 V09---$74.50-1.40-461
Apr10 V11---$35.10-3.20--
Apr10 V12---$30.70-2.70--
Apr10 V13---$23.30-3.30--
Apr10 V14---$8.90-1.30--
Apr10 V15---$4.70-0.70--
Apr10 V16---$4.30-0.60--
Apr10 V17---$4.10-0.50--
Apr10 V18---$3.80-0.60--
Apr10 V19---$3.70-0.50--
Apr10 V20---$3.500.10--
May10---$37.40-0.90--
May10 V09---$74.60-1.40--
Jun10---$37.40-0.90--
Jun10 V09$75.30$75.30$73.90$74.80-1.30106,919
Jul10---$37.40-0.90-100
Jul10 V09---$74.90-1.30--
Aug10---$37.40-0.90--
Aug10 V09---$75.00-1.30--
Sep10---$37.40-0.90--
Sep10 V09---$75.10-1.30--
Oct10---$37.50-0.80--
Oct10 V09---$75.20-1.30--
Nov10---$37.50-0.90--
Nov10 V09---$75.40-1.30--
Dec10$39.00$39.00$37.00$37.50-0.9025310,022
Dec10 V09$76.00$76.50$74.50$75.60-1.303511,861
Dec10 V11---$35.20-3.202004,260
Dec10 V12---$30.80-2.70--
Dec10 V13---$23.30-3.30-1,681
Dec10 V14---$9.00-1.20-241
Dec10 V15---$4.80-0.60--
Dec10 V16---$4.30-0.60--
Dec10 V17---$4.10-0.50--
Dec10 V18---$3.90-0.50--
Dec10 V19---$3.70-0.50--
Dec10 V20---$3.500.10-10
Jan11---$37.50-0.90800-
Jan11 V09---$75.60-1.30--
Jan11 V11---$35.20-3.20--
Feb11---$37.50-0.90--
Feb11 V09---$75.70-1.30--
Feb11 V11---$35.20-3.20--
Mar11---$35.30-3.10--
Mar11 V09---$75.70-1.30--
Mar11 V10---$37.60-0.80--
Apr11---$35.30-3.20--
Apr11 V09---$75.80-1.30--
Apr11 V10---$37.60-0.90--
May11---$35.40-3.10--
May11 V09---$75.90-1.30--
May11 V10---$37.70-0.80--
Jun11---$35.40-3.20--
Jun11 V09---$76.00-1.30--
Jun11 V10---$37.70-0.90--
Jul11---$35.40-3.20--
Jul11 V09---$76.10-1.30--
Jul11 V10---$37.70-0.90--
Aug11---$35.50-3.20--
Aug11 V09---$76.20-1.30--
Aug11 V10---$37.80-0.90--
Sep11---$35.50-3.20--
Sep11 V09---$76.30-1.30--
Sep11 V10---$37.80-0.90--
Oct11---$35.60-3.20--
Oct11 V09---$76.40-1.30--
Oct11 V10---$37.90-0.90--
Nov11---$35.60-3.20--
Nov11 V09---$76.50-1.30--
Nov11 V10---$37.90-0.90--
Dec11---$35.70-3.20-880
Dec11 V09---$76.60-1.30--
Dec11 V10---$38.00-0.90--
Dec11 V12---$31.20-2.80--
Dec11 V13---$23.60-3.40--
Dec11 V14---$9.10-1.30--
Dec11 V15---$4.80-0.70--
Dec11 V16---$4.30-0.60--
Dec11 V17---$4.10-0.60--
Dec11 V18---$3.90-0.60--
Dec11 V19---$3.70-0.60--
Dec11 V20---$3.600.10--
Jan12---$35.70-3.20--
Feb12---$35.70-3.30--
Mar12---$31.30-2.80--
Apr12---$31.30-2.90--
May12---$31.40-2.80--
Jun12---$31.50-2.80--
Jul12---$31.50-2.90--
Aug12---$31.60-2.90--
Sep12---$31.70-2.80--
Oct12---$31.70-2.90--
Nov12---$31.80-2.90--
Dec12---$31.90-2.80--
Dec12 V10---$38.80-1.00--
Dec12 V11---$36.50-3.30--
Dec12 V13---$24.20-3.40--
Jan13---$31.90-2.90--
Feb13---$32.00-2.90--
Dec13$27.00$28.00$25.00$25.00-3.602081,160
Dec13 V10---$40.20-0.90--
Dec13 V11---$37.70-3.40--
Dec13 V12---$33.00-3.00--
Dec14---$9.90-1.40--
Dec15---$5.50-0.80--
. Time & Sales
. Download prices (2003 - 2008)
. Download prices (2009)
. Download prices (2010)
Climate Exchange
CCFE Home  |   CCX Site  |   ECX Site  |   Contact Us  |   RSS Feeds
© CCX 2009 CCX