This content requrires the latest version of flash. You can get the latest version here.
Chicago Climate Futures Exchange
QUICK LINKS
Accessing the Market
Market Access Documents
Clearing Members
AFFILIATED EXCHANGES
Affiliated Exchanges CCX MCeX ECX TCX enVex
CCFE RGGI Futures End of Day Summary
Futures Options

Contract
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-09-01)*
Total32720,595
Sep10 V09---$1.92-0.01-138
Sep10 V10---$1.92-0.01--
Oct10 V09---$1.92-0.01--
Oct10 V10---$1.92-0.01--
Nov10 V09---$1.93-0.01-25
Nov10 V10---$1.93-0.01--
Dec10 V09$1.93$1.94$1.93$1.93-0.0113711,617
Dec10 V10$1.94$1.94$1.92$1.93-0.011908,686
Dec10 V12---$1.54-0.01--
Mar11 V09---$1.96-0.01-10
Mar11 V10---$1.96-0.01--
Mar11 V11---$1.95-0.01--
Jun11 V09---$1.96-0.01--
Jun11 V10---$1.96-0.01--
Jun11 V11---$1.95-0.01--
Sep11 V09---$1.97-0.01--
Sep11 V10---$1.97-0.01--
Sep11 V11---$1.96-0.01--
Dec11 V09---$2.00-0.01-34
Dec11 V10---$2.00-0.01--
Dec11 V11---$1.99-0.01--
Dec12 V09---$2.03-0.01-25
Dec12 V10---$2.03-0.01--
Dec12 V11---$2.02-0.01--
Dec12 V12---$1.61--60
. Time & Sales
. Download prices (2003 - 2008)
. Download prices (2009)
. Download prices (2010)
Climate Exchange
CCFE Home  |   CCX Site  |   ECX Site  |   Contact Us  |   RSS Feeds
© CCX 2009 CCX