This content requrires the latest version of flash. You can get the latest version here.
Chicago Climate Futures Exchange
QUICK LINKS
Accessing the Market
Market Access Documents
Clearing Members
AFFILIATED EXCHANGES
Affiliated Exchanges CCX MCeX ECX TCX enVex
CCFE REC-MA Futures End of Day Summary

Contract
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-09-02)*
Total-500
Oct10---$13.00---
Jan11---$13.00---
Apr11---$13.00---
Jul11---$15.44---
Oct11---$15.55---
Jan12---$15.65---
Apr12---$15.75--500
Jul12---$16.67---
Oct12---$16.78---
Jan13---$16.90---
Apr13---$17.01---
Jul13---$17.30---
Oct13---$17.42---
Jan14---$17.54---
Apr14---$17.65---
Jul14---$17.90---
Oct14---$18.02---
Jan15---$18.14---
Apr15---$18.27---
Jul15---$18.49---
Oct15---$18.62---
Jan16---$18.75---
Apr16---$18.87---
Jul16---$19.00---
. Time & Sales
. Download prices (2003 - 2008)
. Download prices (2009)
. Download prices (2010)
Climate Exchange
CCFE Home  |   CCX Site  |   ECX Site  |   Contact Us  |   RSS Feeds
© CCX 2009 CCX