This content requrires the latest version of flash. You can get the latest version here.
Chicago Climate Exchange
QUICK LINKS
Advisories
Offsets Registry
Transaction Data
Transfer Services
AFFILIATED EXCHANGES
Affiliated Exchanges
CCX CFI End of Day Summary


Carbon Financial Instruments - Jan 31, 2011


Product
Vintage
Open
High
Low
Close
Change
Volume
Total Electronically Traded Volume6,800
CFI2003$0.00$0.00$0.00$0.05-0
CFI2004$0.00$0.00$0.00$0.05-0
CFI2005$0.00$0.00$0.00$0.05-0
CFI2006$0.00$0.00$0.00$0.05-0
CFI2007$0.05$0.05$0.05$0.05-3,600
CFI2008$0.05$0.05$0.05$0.05-3,200
CFI2009$0.00$0.00$0.00$0.05-0
CFI2010$0.00$0.00$0.00$0.05-0
Price and volume reported in metric tons CO2
Change based on previous day's closing price
Learn More

What's New
CCFE Monthly Market Report: July 2011press
Update on carbon, acid rain and renewable energy markets.
READ MORE
ICE Exchanges Recognized for Leadership in Global Environmental Marketspress
CCFE voted "best exchange" in SO2 and NOx markets
READ MORE
CCX Home  |   CCFE Site  |   ICE  |   Contact Us
© 2011 Chicago Climate Exchange All rights reserved